PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 178.0 178.0 178.0 178.0 -
13 Sep, 2024 175.0 178.0 174.0 178.0 8300.00
12 Sep, 2024 176.0 176.0 176.0 176.0 100.00
11 Sep, 2024 180.0 180.0 176.0 176.0 10.6 Thousand
10 Sep, 2024 179.0 179.0 179.0 179.0 10.6 Thousand
09 Sep, 2024 180.0 180.0 178.0 179.0 2700.00
08 Sep, 2024 180.0 180.0 178.0 179.0 2700.00
06 Sep, 2024 175.0 179.0 175.0 175.0 51.1 Thousand
05 Sep, 2024 177.0 177.0 175.0 175.0 51.1 Thousand
04 Sep, 2024 177.0 178.0 176.0 177.0 3000.00