PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 177.0 178.0 175.0 178.0 89.4 Thousand
31 Jul, 2024 179.0 184.0 176.0 179.0 180.6 Thousand
30 Jul, 2024 180.0 184.0 174.0 177.0 163.7 Thousand
29 Jul, 2024 178.0 185.0 176.0 178.0 96.4 Thousand
26 Jul, 2024 179.0 179.0 174.0 178.0 3100.00
25 Jul, 2024 179.0 179.0 179.0 179.0 5200.00
24 Jul, 2024 171.0 171.0 171.0 171.0 100.00
23 Jul, 2024 184.0 184.0 170.0 170.0 900.00
22 Jul, 2024 183.0 183.0 183.0 183.0 300.00
19 Jul, 2024 183.0 183.0 179.0 179.0 500.00