PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 30.3 Thousand |
| 09 Dec, 2024 | 173.0 | 178.0 | 172.0 | 177.0 | 1100.00 |
| 06 Dec, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 16.9 Thousand |
| 05 Dec, 2024 | 174.0 | 174.0 | 173.0 | 173.0 | 7500.00 |
| 04 Dec, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 6600.00 |
| 03 Dec, 2024 | 173.0 | 176.0 | 173.0 | 174.0 | 60.4 Thousand |
| 02 Dec, 2024 | 178.0 | 178.0 | 173.0 | 173.0 | 27.4 Thousand |
| 29 Nov, 2024 | 175.0 | 178.0 | 175.0 | 178.0 | 19.8 Thousand |
| 28 Nov, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 5800.00 |
| 26 Nov, 2024 | 176.0 | 177.0 | 175.0 | 175.0 | 12.2 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF