PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 173.0 | 173.0 | 168.0 | 173.0 | 58.7 Thousand |
| 10 Jan, 2025 | 170.0 | 174.0 | 170.0 | 174.0 | 22.9 Thousand |
| 09 Jan, 2025 | 170.0 | 175.0 | 169.0 | 175.0 | 500.00 |
| 08 Jan, 2025 | 170.0 | 172.0 | 169.0 | 170.0 | 116.2 Thousand |
| 07 Jan, 2025 | 171.0 | 172.0 | 170.0 | 170.0 | 55.3 Thousand |
| 06 Jan, 2025 | 174.0 | 177.0 | 170.0 | 175.0 | 77 Thousand |
| 03 Jan, 2025 | 173.0 | 173.0 | 171.0 | 172.0 | 10.2 Thousand |
| 02 Jan, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 500.00 |
| 30 Dec, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 27 Dec, 2024 | 177.0 | 178.0 | 177.0 | 178.0 | 21.5 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF