PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 173.0 173.0 171.0 171.0 17.2 Thousand
21 Feb, 2025 173.0 173.0 173.0 173.0 5100.00
20 Feb, 2025 173.0 173.0 173.0 173.0 1300.00
19 Feb, 2025 175.0 175.0 173.0 173.0 1300.00
18 Feb, 2025 172.0 172.0 172.0 172.0 300.00
17 Feb, 2025 174.0 174.0 171.0 172.0 2800.00
14 Feb, 2025 171.0 171.0 169.0 169.0 4400.00
13 Feb, 2025 175.0 175.0 170.0 170.0 3400.00
12 Feb, 2025 174.0 174.0 166.0 170.0 17.7 Thousand
11 Feb, 2025 168.0 168.0 168.0 168.0 1900.00