PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 183.0 183.0 177.0 180.0 6300.00
03 Oct, 2024 183.0 190.0 176.0 184.0 171.8 Thousand
02 Oct, 2024 180.0 184.0 176.0 183.0 6400.00
01 Oct, 2024 179.0 181.0 174.0 180.0 6800.00
30 Sep, 2024 178.0 179.0 175.0 178.0 1300.00
27 Sep, 2024 180.0 181.0 173.0 174.0 9100.00
26 Sep, 2024 175.0 178.0 175.0 177.0 37.5 Thousand
25 Sep, 2024 180.0 180.0 175.0 175.0 600.00
24 Sep, 2024 180.0 180.0 180.0 180.0 -
23 Sep, 2024 179.0 180.0 174.0 180.0 1400.00