PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1150.0 1170.0 1140.0 1160.0 5.19 Million
05 May, 2025 1110.0 1155.0 1095.0 1150.0 6.15 Million
02 May, 2025 1115.0 1115.0 1085.0 1110.0 4.96 Million
30 Apr, 2025 1155.0 1160.0 1110.0 1110.0 3.11 Million
29 Apr, 2025 1125.0 1155.0 1125.0 1155.0 5.05 Million
28 Apr, 2025 1130.0 1140.0 1110.0 1125.0 5.39 Million
25 Apr, 2025 1110.0 1140.0 1095.0 1125.0 5.72 Million
24 Apr, 2025 1100.0 1110.0 1090.0 1100.0 5.45 Million
23 Apr, 2025 1100.0 1105.0 1085.0 1090.0 1.46 Million
22 Apr, 2025 1120.0 1120.0 1085.0 1115.0 1.87 Million