PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1150.0 | 1170.0 | 1140.0 | 1160.0 | 5.19 Million |
| 05 May, 2025 | 1110.0 | 1155.0 | 1095.0 | 1150.0 | 6.15 Million |
| 02 May, 2025 | 1115.0 | 1115.0 | 1085.0 | 1110.0 | 4.96 Million |
| 30 Apr, 2025 | 1155.0 | 1160.0 | 1110.0 | 1110.0 | 3.11 Million |
| 29 Apr, 2025 | 1125.0 | 1155.0 | 1125.0 | 1155.0 | 5.05 Million |
| 28 Apr, 2025 | 1130.0 | 1140.0 | 1110.0 | 1125.0 | 5.39 Million |
| 25 Apr, 2025 | 1110.0 | 1140.0 | 1095.0 | 1125.0 | 5.72 Million |
| 24 Apr, 2025 | 1100.0 | 1110.0 | 1090.0 | 1100.0 | 5.45 Million |
| 23 Apr, 2025 | 1100.0 | 1105.0 | 1085.0 | 1090.0 | 1.46 Million |
| 22 Apr, 2025 | 1120.0 | 1120.0 | 1085.0 | 1115.0 | 1.87 Million |
CLU
SAB
001550
MMTOF
5283
6357