PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1135.0
(0.44%)
IDR 1135.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1115.0 | 1115.0 | 1100.0 | 1105.0 | 4.54 Million |
| 10 Feb, 2025 | 1115.0 | 1115.0 | 1100.0 | 1105.0 | 2.83 Million |
| 07 Feb, 2025 | 1115.0 | 1115.0 | 1100.0 | 1115.0 | 421.8 Thousand |
| 06 Feb, 2025 | 1135.0 | 1135.0 | 1105.0 | 1125.0 | 991.4 Thousand |
| 05 Feb, 2025 | 1150.0 | 1150.0 | 1125.0 | 1125.0 | 3 Million |
| 04 Feb, 2025 | 1150.0 | 1165.0 | 1135.0 | 1145.0 | 2.55 Million |
| 03 Feb, 2025 | 1150.0 | 1150.0 | 1135.0 | 1150.0 | 1.97 Million |
| 31 Jan, 2025 | 1145.0 | 1150.0 | 1120.0 | 1150.0 | 3.42 Million |
| 30 Jan, 2025 | 1145.0 | 1160.0 | 1135.0 | 1150.0 | 4.32 Million |
| 24 Jan, 2025 | 1150.0 | 1165.0 | 1140.0 | 1150.0 | 4.59 Million |
CLU
SAB
001550
MMTOF
5283
6357