PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1145.0 | 1145.0 | 1130.0 | 1140.0 | 500.2 Thousand |
| 08 Jul, 2025 | 1155.0 | 1155.0 | 1150.0 | 1150.0 | 191.2 Thousand |
| 07 Jul, 2025 | 1140.0 | 1140.0 | 1130.0 | 1130.0 | 287.8 Thousand |
| 04 Jul, 2025 | 1135.0 | 1145.0 | 1125.0 | 1140.0 | 2.8 Million |
| 03 Jul, 2025 | 1150.0 | 1155.0 | 1135.0 | 1135.0 | 4.07 Million |
| 02 Jul, 2025 | 1145.0 | 1160.0 | 1140.0 | 1155.0 | 4.84 Million |
| 01 Jul, 2025 | 1135.0 | 1160.0 | 1135.0 | 1155.0 | 4.37 Million |
| 30 Jun, 2025 | 1110.0 | 1140.0 | 1105.0 | 1130.0 | 4.66 Million |
| 26 Jun, 2025 | 1110.0 | 1120.0 | 1095.0 | 1110.0 | 4.15 Million |
| 25 Jun, 2025 | 1095.0 | 1110.0 | 1090.0 | 1110.0 | 3.5 Million |
CLU
SAB
001550
MMTOF
5283
6357