PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1050.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1035.0 1045.0 995.0 995.0 136.8 Thousand
27 Mar, 2025 1035.0 1050.0 1030.0 1035.0 4.51 Million
26 Mar, 2025 1030.0 1030.0 1015.0 1030.0 3.63 Million
25 Mar, 2025 1020.0 1035.0 1015.0 1020.0 15.63 Million
24 Mar, 2025 1030.0 1030.0 1015.0 1020.0 2.4 Million
21 Mar, 2025 1040.0 1040.0 1005.0 1040.0 4.45 Million
20 Mar, 2025 1045.0 1050.0 1025.0 1040.0 5.26 Million
19 Mar, 2025 1045.0 1045.0 1020.0 1035.0 2.82 Million
18 Mar, 2025 1035.0 1050.0 1030.0 1045.0 3.44 Million
17 Mar, 2025 1050.0 1050.0 1035.0 1040.0 4.81 Million