IDR 1110.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1080.0 | 1095.0 | 1080.0 | 1090.0 | 2.94 Million |
18 Sep, 2023 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 2.08 Million |
15 Sep, 2023 | 1085.0 | 1100.0 | 1080.0 | 1100.0 | 2.4 Million |
14 Sep, 2023 | 1080.0 | 1090.0 | 1070.0 | 1090.0 | 3.63 Million |
CLU
SAB
001550
MMTOF
5283
6357