PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1085.0 1095.0 1080.0 1095.0 1.46 Million
19 Sep, 2023 1080.0 1095.0 1080.0 1090.0 2.94 Million
18 Sep, 2023 1100.0 1100.0 1080.0 1080.0 2.08 Million
15 Sep, 2023 1085.0 1100.0 1080.0 1100.0 2.4 Million
14 Sep, 2023 1080.0 1090.0 1070.0 1090.0 3.63 Million