PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1070.0 1080.0 1060.0 1080.0 2.04 Million
18 Oct, 2023 1065.0 1070.0 1060.0 1070.0 2.15 Million
17 Oct, 2023 1070.0 1080.0 1065.0 1070.0 1.33 Million
16 Oct, 2023 1070.0 1075.0 1065.0 1070.0 4.31 Million
13 Oct, 2023 1070.0 1080.0 1065.0 1070.0 1.18 Million
12 Oct, 2023 1070.0 1070.0 1060.0 1070.0 2.35 Million
11 Oct, 2023 1080.0 1085.0 1070.0 1070.0 1.54 Million
10 Oct, 2023 1095.0 1095.0 1080.0 1080.0 1.28 Million
09 Oct, 2023 1090.0 1095.0 1085.0 1095.0 1.71 Million
06 Oct, 2023 1085.0 1100.0 1075.0 1095.0 2.95 Million