PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1115.0 1115.0 1100.0 1100.0 1.58 Million
15 Nov, 2023 1115.0 1135.0 1110.0 1115.0 2.25 Million
14 Nov, 2023 1100.0 1115.0 1085.0 1115.0 2.58 Million
13 Nov, 2023 1090.0 1105.0 1085.0 1105.0 3.62 Million
10 Nov, 2023 1095.0 1100.0 1085.0 1090.0 2.18 Million
09 Nov, 2023 1090.0 1105.0 1090.0 1100.0 2.34 Million
08 Nov, 2023 1090.0 1095.0 1085.0 1095.0 2.51 Million
07 Nov, 2023 1095.0 1100.0 1080.0 1090.0 2.56 Million
06 Nov, 2023 1095.0 1105.0 1085.0 1095.0 1.59 Million
03 Nov, 2023 1090.0 1100.0 1075.0 1095.0 1.98 Million