PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1175.0 1190.0 1145.0 1145.0 16.87 Million
29 Nov, 2023 1130.0 1150.0 1130.0 1150.0 13.73 Million
28 Nov, 2023 1130.0 1145.0 1115.0 1130.0 9.92 Million
27 Nov, 2023 1115.0 1135.0 1115.0 1130.0 7.06 Million
24 Nov, 2023 1100.0 1115.0 1095.0 1115.0 6.19 Million
23 Nov, 2023 1095.0 1105.0 1090.0 1100.0 5.16 Million
22 Nov, 2023 1095.0 1105.0 1090.0 1095.0 1.59 Million
21 Nov, 2023 1105.0 1105.0 1090.0 1095.0 2.64 Million
20 Nov, 2023 1105.0 1120.0 1100.0 1105.0 1.11 Million
17 Nov, 2023 1100.0 1105.0 1090.0 1105.0 1.5 Million