PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1115.0
(-1.76%)
IDR 1115.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1105.0 | 1110.0 | 1090.0 | 1100.0 | 127.47 Million |
| 03 Oct, 2023 | 1095.0 | 1115.0 | 1090.0 | 1105.0 | 150.15 Million |
| 02 Oct, 2023 | 1095.0 | 1115.0 | 1095.0 | 1100.0 | 125.05 Million |
| 29 Sep, 2023 | 1085.0 | 1100.0 | 1080.0 | 1095.0 | 3.99 Million |
| 27 Sep, 2023 | 1090.0 | 1090.0 | 1080.0 | 1085.0 | 1.49 Million |
| 26 Sep, 2023 | 1085.0 | 1100.0 | 1085.0 | 1090.0 | 1.95 Million |
| 25 Sep, 2023 | 1100.0 | 1100.0 | 1080.0 | 1085.0 | 1.75 Million |
| 22 Sep, 2023 | 1090.0 | 1105.0 | 1080.0 | 1100.0 | 3.04 Million |
| 21 Sep, 2023 | 1090.0 | 1105.0 | 1085.0 | 1095.0 | 3.15 Million |
| 20 Sep, 2023 | 1085.0 | 1095.0 | 1080.0 | 1095.0 | 1.46 Million |
CLU
SAB
001550
MMTOF
5283
6357