PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1160.0 | 1170.0 | 1140.0 | 1170.0 | 276.05 Million |
| 13 Dec, 2023 | 1145.0 | 1170.0 | 1125.0 | 1160.0 | 244.86 Million |
| 12 Dec, 2023 | 1130.0 | 1150.0 | 1120.0 | 1145.0 | 271.16 Million |
| 11 Dec, 2023 | 1160.0 | 1165.0 | 1120.0 | 1130.0 | 235.06 Million |
| 08 Dec, 2023 | 1165.0 | 1180.0 | 1150.0 | 1160.0 | 280.64 Million |
| 07 Dec, 2023 | 1175.0 | 1180.0 | 1150.0 | 1175.0 | 242.31 Million |
| 06 Dec, 2023 | 1180.0 | 1185.0 | 1145.0 | 1175.0 | 294.88 Million |
| 05 Dec, 2023 | 1155.0 | 1185.0 | 1145.0 | 1180.0 | 134.8 Million |
| 04 Dec, 2023 | 1140.0 | 1165.0 | 1140.0 | 1155.0 | 169.52 Million |
| 01 Dec, 2023 | 1145.0 | 1160.0 | 1135.0 | 1140.0 | 136.32 Million |
CLU
SAB
001550
MMTOF
5283
6357