PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1145.0 | 1145.0 | 1130.0 | 1145.0 | 1.01 Million |
| 29 Dec, 2023 | 1155.0 | 1160.0 | 1135.0 | 1145.0 | 80.53 Million |
| 28 Dec, 2023 | 1150.0 | 1165.0 | 1140.0 | 1155.0 | 139.27 Million |
| 27 Dec, 2023 | 1145.0 | 1155.0 | 1125.0 | 1150.0 | 174.66 Million |
| 22 Dec, 2023 | 1145.0 | 1155.0 | 1130.0 | 1145.0 | 273.38 Million |
| 21 Dec, 2023 | 1140.0 | 1145.0 | 1120.0 | 1145.0 | 222.23 Million |
| 20 Dec, 2023 | 1140.0 | 1150.0 | 1130.0 | 1145.0 | 270.37 Million |
| 19 Dec, 2023 | 1130.0 | 1140.0 | 1120.0 | 1140.0 | 220.84 Million |
| 18 Dec, 2023 | 1160.0 | 1165.0 | 1130.0 | 1130.0 | 277 Million |
| 15 Dec, 2023 | 1170.0 | 1180.0 | 1150.0 | 1165.0 | 218.84 Million |
CLU
SAB
001550
MMTOF
5283
6357