PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1210.0 | 1260.0 | 1195.0 | 1250.0 | 3.34 Million |
| 29 Jan, 2024 | 1230.0 | 1245.0 | 1175.0 | 1245.0 | 2.59 Million |
| 26 Jan, 2024 | 1265.0 | 1300.0 | 1235.0 | 1245.0 | 5.5 Million |
| 25 Jan, 2024 | 1260.0 | 1275.0 | 1240.0 | 1275.0 | 4.99 Million |
| 24 Jan, 2024 | 1265.0 | 1270.0 | 1215.0 | 1270.0 | 1.57 Million |
| 23 Jan, 2024 | 1250.0 | 1270.0 | 1145.0 | 1270.0 | 4.18 Million |
| 22 Jan, 2024 | 1295.0 | 1300.0 | 1230.0 | 1275.0 | 3 Million |
| 19 Jan, 2024 | 1300.0 | 1300.0 | 1165.0 | 1300.0 | 7.46 Million |
| 18 Jan, 2024 | 1300.0 | 1300.0 | 1255.0 | 1300.0 | 1.82 Million |
| 17 Jan, 2024 | 1395.0 | 1395.0 | 1300.0 | 1300.0 | 5.53 Million |
CLU
SAB
001550
MMTOF
5283
6357