PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1230.0 | 1230.0 | 1190.0 | 1200.0 | 2.67 Million |
| 15 Feb, 2024 | 1215.0 | 1245.0 | 1210.0 | 1230.0 | 4.27 Million |
| 13 Feb, 2024 | 1215.0 | 1220.0 | 1200.0 | 1215.0 | 4.89 Million |
| 12 Feb, 2024 | 1215.0 | 1230.0 | 1205.0 | 1230.0 | 4.92 Million |
| 07 Feb, 2024 | 1200.0 | 1225.0 | 1200.0 | 1215.0 | 4.55 Million |
| 06 Feb, 2024 | 1190.0 | 1230.0 | 1180.0 | 1215.0 | 4.69 Million |
| 05 Feb, 2024 | 1200.0 | 1205.0 | 1185.0 | 1200.0 | 4.67 Million |
| 02 Feb, 2024 | 1200.0 | 1215.0 | 1185.0 | 1210.0 | 4.97 Million |
| 01 Feb, 2024 | 1220.0 | 1255.0 | 1170.0 | 1210.0 | 5.91 Million |
| 31 Jan, 2024 | 1235.0 | 1250.0 | 1210.0 | 1235.0 | 3.4 Million |
CLU
SAB
001550
MMTOF
5283
6357