PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1110.0 | 1110.0 | 1090.0 | 1105.0 | 2.87 Million |
| 29 Feb, 2024 | 1135.0 | 1145.0 | 1110.0 | 1110.0 | 6.08 Million |
| 28 Feb, 2024 | 1155.0 | 1170.0 | 1140.0 | 1150.0 | 1.94 Million |
| 27 Feb, 2024 | 1160.0 | 1160.0 | 1135.0 | 1160.0 | 3.02 Million |
| 26 Feb, 2024 | 1165.0 | 1165.0 | 1150.0 | 1160.0 | 3.79 Million |
| 23 Feb, 2024 | 1185.0 | 1185.0 | 1165.0 | 1165.0 | 3.97 Million |
| 22 Feb, 2024 | 1185.0 | 1200.0 | 1180.0 | 1185.0 | 4.01 Million |
| 21 Feb, 2024 | 1195.0 | 1200.0 | 1175.0 | 1185.0 | 3.08 Million |
| 20 Feb, 2024 | 1190.0 | 1220.0 | 1180.0 | 1205.0 | 4.68 Million |
| 19 Feb, 2024 | 1200.0 | 1200.0 | 1155.0 | 1190.0 | 3.83 Million |
CLU
SAB
001550
MMTOF
5283
6357