PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1060.0 | 1065.0 | 1030.0 | 1065.0 | 1.28 Million |
| 18 Mar, 2024 | 1060.0 | 1065.0 | 1050.0 | 1065.0 | 913.3 Thousand |
| 15 Mar, 2024 | 1065.0 | 1075.0 | 1055.0 | 1075.0 | 493.6 Thousand |
| 14 Mar, 2024 | 1060.0 | 1080.0 | 1050.0 | 1075.0 | 913.3 Thousand |
| 13 Mar, 2024 | 1080.0 | 1080.0 | 1055.0 | 1075.0 | 909.5 Thousand |
| 08 Mar, 2024 | 1065.0 | 1085.0 | 1050.0 | 1080.0 | 713.7 Thousand |
| 07 Mar, 2024 | 1065.0 | 1080.0 | 1030.0 | 1080.0 | 1.36 Million |
| 06 Mar, 2024 | 1065.0 | 1080.0 | 1010.0 | 1080.0 | 1.5 Million |
| 05 Mar, 2024 | 1075.0 | 1080.0 | 995.0 | 1080.0 | 4.31 Million |
| 04 Mar, 2024 | 1100.0 | 1105.0 | 1075.0 | 1090.0 | 830.8 Thousand |
CLU
SAB
001550
MMTOF
5283
6357