PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1470.0 | 1480.0 | 1385.0 | 1405.0 | 3.61 Million |
| 15 Jan, 2024 | 1520.0 | 1525.0 | 1485.0 | 1485.0 | 6.24 Million |
| 12 Jan, 2024 | 1515.0 | 1545.0 | 1465.0 | 1525.0 | 19.81 Million |
| 11 Jan, 2024 | 1415.0 | 1525.0 | 1415.0 | 1515.0 | 38.21 Million |
| 10 Jan, 2024 | 1335.0 | 1430.0 | 1320.0 | 1425.0 | 34.92 Million |
| 09 Jan, 2024 | 1260.0 | 1335.0 | 1260.0 | 1335.0 | 31.56 Million |
| 08 Jan, 2024 | 1230.0 | 1260.0 | 1215.0 | 1260.0 | 16.38 Million |
| 05 Jan, 2024 | 1175.0 | 1230.0 | 1170.0 | 1230.0 | 8.26 Million |
| 04 Jan, 2024 | 1145.0 | 1180.0 | 1145.0 | 1180.0 | 3.99 Million |
| 03 Jan, 2024 | 1140.0 | 1160.0 | 1135.0 | 1150.0 | 3.56 Million |
CLU
SAB
001550
MMTOF
5283
6357