PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1075.0 | 1090.0 | 1070.0 | 1090.0 | 3.71 Million |
| 01 Nov, 2023 | 1090.0 | 1090.0 | 1065.0 | 1075.0 | 3.47 Million |
| 31 Oct, 2023 | 1070.0 | 1095.0 | 1065.0 | 1090.0 | 6.53 Million |
| 30 Oct, 2023 | 1085.0 | 1085.0 | 1065.0 | 1070.0 | 3.93 Million |
| 27 Oct, 2023 | 1075.0 | 1085.0 | 1070.0 | 1085.0 | 3 Million |
| 26 Oct, 2023 | 1080.0 | 1080.0 | 1060.0 | 1080.0 | 1.78 Million |
| 25 Oct, 2023 | 1075.0 | 1085.0 | 1070.0 | 1080.0 | 2.16 Million |
| 24 Oct, 2023 | 1065.0 | 1085.0 | 1065.0 | 1075.0 | 3.15 Million |
| 23 Oct, 2023 | 1080.0 | 1080.0 | 1060.0 | 1065.0 | 1.91 Million |
| 20 Oct, 2023 | 1065.0 | 1090.0 | 1065.0 | 1080.0 | 3.89 Million |
CLU
SAB
001550
MMTOF
5283
6357