PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1250.0 | 1255.0 | 1240.0 | 1255.0 | 4.08 Million |
| 10 Jun, 2025 | 1225.0 | 1250.0 | 1225.0 | 1250.0 | 4.62 Million |
| 05 Jun, 2025 | 1240.0 | 1240.0 | 1210.0 | 1230.0 | 3.9 Million |
| 04 Jun, 2025 | 1185.0 | 1245.0 | 1185.0 | 1240.0 | 11.29 Million |
| 03 Jun, 2025 | 1195.0 | 1205.0 | 1180.0 | 1185.0 | 4.55 Million |
| 02 Jun, 2025 | 1195.0 | 1195.0 | 1175.0 | 1195.0 | 4.4 Million |
| 28 May, 2025 | 1175.0 | 1195.0 | 1165.0 | 1195.0 | 6.66 Million |
| 27 May, 2025 | 1180.0 | 1180.0 | 1160.0 | 1175.0 | 3.81 Million |
| 26 May, 2025 | 1190.0 | 1190.0 | 1170.0 | 1180.0 | 4.58 Million |
| 23 May, 2025 | 1210.0 | 1215.0 | 1190.0 | 1190.0 | 4.09 Million |
CLU
SAB
001550
MMTOF
5283
6357