PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1135.0
(0.44%)
IDR 1135.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1100.0 | 1100.0 | 1040.0 | 1075.0 | 5.39 Million |
| 07 Mar, 2025 | 1130.0 | 1130.0 | 1075.0 | 1095.0 | 2.61 Million |
| 06 Mar, 2025 | 1165.0 | 1165.0 | 1120.0 | 1120.0 | 2.45 Million |
| 05 Mar, 2025 | 1195.0 | 1200.0 | 1155.0 | 1165.0 | 3.82 Million |
| 04 Mar, 2025 | 1180.0 | 1195.0 | 1150.0 | 1195.0 | 4.97 Million |
| 03 Mar, 2025 | 1185.0 | 1190.0 | 1150.0 | 1180.0 | 4.33 Million |
| 28 Feb, 2025 | 1255.0 | 1255.0 | 1185.0 | 1185.0 | 6.01 Million |
| 27 Feb, 2025 | 1235.0 | 1255.0 | 1200.0 | 1255.0 | 5.13 Million |
| 26 Feb, 2025 | 1235.0 | 1265.0 | 1230.0 | 1240.0 | 4.56 Million |
| 25 Feb, 2025 | 1185.0 | 1235.0 | 1180.0 | 1235.0 | 6.31 Million |
CLU
SAB
001550
MMTOF
5283
6357