IDR 1110.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1185.0 | 1210.0 | 1175.0 | 1210.0 | 5.93 Million |
21 May, 2025 | 1155.0 | 1195.0 | 1155.0 | 1185.0 | 5.19 Million |
20 May, 2025 | 1185.0 | 1200.0 | 1175.0 | 1185.0 | 8.09 Million |
19 May, 2025 | 1180.0 | 1195.0 | 1170.0 | 1185.0 | 3.83 Million |
16 May, 2025 | 1180.0 | 1195.0 | 1180.0 | 1185.0 | 4.38 Million |
15 May, 2025 | 1170.0 | 1185.0 | 1170.0 | 1180.0 | 4.49 Million |
14 May, 2025 | 1160.0 | 1190.0 | 1160.0 | 1170.0 | 4.32 Million |
09 May, 2025 | 1155.0 | 1160.0 | 1140.0 | 1160.0 | 4.38 Million |
08 May, 2025 | 1175.0 | 1175.0 | 1140.0 | 1155.0 | 4.13 Million |
07 May, 2025 | 1160.0 | 1200.0 | 1160.0 | 1175.0 | 5.29 Million |
CLU
SAB
001550
MMTOF
5283
6357