PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1185.0 | 1210.0 | 1175.0 | 1210.0 | 5.93 Million |
| 21 May, 2025 | 1155.0 | 1195.0 | 1155.0 | 1185.0 | 5.19 Million |
| 20 May, 2025 | 1185.0 | 1200.0 | 1175.0 | 1185.0 | 8.09 Million |
| 19 May, 2025 | 1180.0 | 1195.0 | 1170.0 | 1185.0 | 3.83 Million |
| 16 May, 2025 | 1180.0 | 1195.0 | 1180.0 | 1185.0 | 4.38 Million |
| 15 May, 2025 | 1170.0 | 1185.0 | 1170.0 | 1180.0 | 4.49 Million |
| 14 May, 2025 | 1160.0 | 1190.0 | 1160.0 | 1170.0 | 4.32 Million |
| 09 May, 2025 | 1155.0 | 1160.0 | 1140.0 | 1160.0 | 4.38 Million |
| 08 May, 2025 | 1175.0 | 1175.0 | 1140.0 | 1155.0 | 4.13 Million |
| 07 May, 2025 | 1160.0 | 1200.0 | 1160.0 | 1175.0 | 5.29 Million |
CLU
SAB
001550
MMTOF
5283
6357