PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1135.0
(0.44%)
IDR 1135.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1185.0 | 1235.0 | 1180.0 | 1235.0 | 6.31 Million |
| 24 Feb, 2025 | 1175.0 | 1190.0 | 1165.0 | 1185.0 | 4.38 Million |
| 21 Feb, 2025 | 1140.0 | 1180.0 | 1125.0 | 1175.0 | 5.65 Million |
| 20 Feb, 2025 | 1120.0 | 1135.0 | 1110.0 | 1135.0 | 4.87 Million |
| 19 Feb, 2025 | 1140.0 | 1145.0 | 1115.0 | 1120.0 | 4.66 Million |
| 18 Feb, 2025 | 1135.0 | 1150.0 | 1135.0 | 1140.0 | 4.5 Million |
| 17 Feb, 2025 | 1110.0 | 1135.0 | 1105.0 | 1135.0 | 5.4 Million |
| 14 Feb, 2025 | 1110.0 | 1125.0 | 1105.0 | 1110.0 | 5.13 Million |
| 13 Feb, 2025 | 1110.0 | 1115.0 | 1095.0 | 1110.0 | 4.72 Million |
| 12 Feb, 2025 | 1105.0 | 1115.0 | 1100.0 | 1110.0 | 4.65 Million |
CLU
SAB
001550
MMTOF
5283
6357