PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1185.0 1210.0 1175.0 1210.0 5.93 Million
21 May, 2025 1155.0 1195.0 1155.0 1185.0 5.19 Million
20 May, 2025 1185.0 1200.0 1175.0 1185.0 8.09 Million
19 May, 2025 1180.0 1195.0 1170.0 1185.0 3.83 Million
16 May, 2025 1180.0 1195.0 1180.0 1185.0 4.38 Million
15 May, 2025 1170.0 1185.0 1170.0 1180.0 4.49 Million
14 May, 2025 1160.0 1190.0 1160.0 1170.0 4.32 Million
09 May, 2025 1155.0 1160.0 1140.0 1160.0 4.38 Million
08 May, 2025 1175.0 1175.0 1140.0 1155.0 4.13 Million
07 May, 2025 1160.0 1200.0 1160.0 1175.0 5.29 Million