PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1135.0 | 1135.0 | 1100.0 | 1115.0 | 3.84 Million |
| 18 Apr, 2025 | 1130.0 | 1140.0 | 1125.0 | 1135.0 | 4.56 Million |
| 17 Apr, 2025 | 1130.0 | 1140.0 | 1125.0 | 1135.0 | 4.56 Million |
| 16 Apr, 2025 | 1155.0 | 1155.0 | 1130.0 | 1130.0 | 2.8 Million |
| 15 Apr, 2025 | 1130.0 | 1160.0 | 1120.0 | 1160.0 | 5.74 Million |
| 14 Apr, 2025 | 1150.0 | 1160.0 | 1135.0 | 1135.0 | 4.32 Million |
| 11 Apr, 2025 | 1080.0 | 1165.0 | 1080.0 | 1155.0 | 6.34 Million |
| 10 Apr, 2025 | 1100.0 | 1100.0 | 1015.0 | 1100.0 | 4.29 Million |
| 09 Apr, 2025 | 1050.0 | 1100.0 | 1025.0 | 1100.0 | 21.01 Million |
| 08 Apr, 2025 | 1035.0 | 1050.0 | 995.0 | 1050.0 | 567.3 Thousand |
CLU
SAB
001550
MMTOF
5283
6357