PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1090.0
(-2.24%)
IDR 1090.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1150.0 | 1150.0 | 1135.0 | 1150.0 | 1.97 Million |
| 31 Jan, 2025 | 1145.0 | 1150.0 | 1120.0 | 1150.0 | 3.42 Million |
| 30 Jan, 2025 | 1145.0 | 1160.0 | 1135.0 | 1150.0 | 4.32 Million |
| 24 Jan, 2025 | 1150.0 | 1165.0 | 1140.0 | 1150.0 | 4.59 Million |
| 23 Jan, 2025 | 1140.0 | 1155.0 | 1135.0 | 1150.0 | 3 Million |
| 22 Jan, 2025 | 1140.0 | 1145.0 | 1130.0 | 1145.0 | 3.5 Million |
| 21 Jan, 2025 | 1135.0 | 1145.0 | 1125.0 | 1140.0 | 3.16 Million |
| 20 Jan, 2025 | 1130.0 | 1140.0 | 1125.0 | 1135.0 | 3.53 Million |
| 17 Jan, 2025 | 1135.0 | 1140.0 | 1120.0 | 1130.0 | 856.3 Thousand |
| 16 Jan, 2025 | 1130.0 | 1155.0 | 1130.0 | 1135.0 | 2.7 Million |
CLU
SAB
001550
MMTOF
5283
6357