PT Pacific Strategic Financial Tbk (APIC.JK)

IDR 1090.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1085.0 1095.0 1075.0 1095.0 3.53 Million
27 Dec, 2024 1085.0 1090.0 1070.0 1085.0 3.4 Million
24 Dec, 2024 1095.0 1105.0 1080.0 1085.0 3.99 Million
23 Dec, 2024 1110.0 1115.0 1100.0 1105.0 4.25 Million
20 Dec, 2024 1095.0 1125.0 1090.0 1110.0 200.44 Million
19 Dec, 2024 1090.0 1095.0 1080.0 1095.0 5.59 Million
18 Dec, 2024 1075.0 1090.0 1070.0 1090.0 5.32 Million
17 Dec, 2024 1080.0 1100.0 1075.0 1075.0 5.48 Million
16 Dec, 2024 1085.0 1095.0 1080.0 1085.0 5.09 Million
13 Dec, 2024 1090.0 1100.0 1080.0 1090.0 4.85 Million