PT Pacific Strategic Financial Tbk (APIC.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1120.0 | 1140.0 | 1100.0 | 1115.0 | 5.33 Million |
| 23 Jun, 2025 | 1140.0 | 1150.0 | 1115.0 | 1115.0 | 4.19 Million |
| 20 Jun, 2025 | 1205.0 | 1205.0 | 1160.0 | 1165.0 | 7.03 Million |
| 19 Jun, 2025 | 1205.0 | 1210.0 | 1190.0 | 1205.0 | 4.16 Million |
| 18 Jun, 2025 | 1225.0 | 1225.0 | 1200.0 | 1205.0 | 4.19 Million |
| 17 Jun, 2025 | 1215.0 | 1245.0 | 1215.0 | 1225.0 | 4.2 Million |
| 16 Jun, 2025 | 1205.0 | 1225.0 | 1195.0 | 1215.0 | 4.25 Million |
| 13 Jun, 2025 | 1265.0 | 1265.0 | 1210.0 | 1210.0 | 5.05 Million |
| 12 Jun, 2025 | 1255.0 | 1280.0 | 1250.0 | 1265.0 | 4.45 Million |
| 11 Jun, 2025 | 1250.0 | 1255.0 | 1240.0 | 1255.0 | 4.08 Million |
CLU
SAB
001550
MMTOF
5283
6357