PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 90.0 93.0 85.0 87.0 1.19 Million
24 Mar, 2025 97.0 98.0 87.0 90.0 1.78 Million
21 Mar, 2025 100.0 100.0 97.0 97.0 2 Million
20 Mar, 2025 101.0 103.0 99.0 99.0 1.24 Million
19 Mar, 2025 99.0 102.0 98.0 101.0 1.06 Million
18 Mar, 2025 104.0 106.0 98.0 99.0 2.75 Million
17 Mar, 2025 100.0 111.0 99.0 101.0 2.57 Million
14 Mar, 2025 101.0 101.0 99.0 100.0 420.4 Thousand
13 Mar, 2025 99.0 101.0 98.0 99.0 684.5 Thousand
12 Mar, 2025 101.0 101.0 98.0 99.0 690.5 Thousand