PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 120.0
(-4.0%)
IDR 120.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 160.0 | 166.0 | 160.0 | 162.0 | 3.53 Million |
| 24 Oct, 2024 | 165.0 | 167.0 | 160.0 | 161.0 | 8 Million |
| 23 Oct, 2024 | 159.0 | 171.0 | 158.0 | 164.0 | 21.87 Million |
| 22 Oct, 2024 | 160.0 | 161.0 | 157.0 | 158.0 | 3.79 Million |
| 21 Oct, 2024 | 159.0 | 160.0 | 158.0 | 160.0 | 1.76 Million |
| 18 Oct, 2024 | 162.0 | 162.0 | 156.0 | 158.0 | 1.87 Million |
| 17 Oct, 2024 | 159.0 | 160.0 | 157.0 | 157.0 | 2.31 Million |
| 16 Oct, 2024 | 159.0 | 160.0 | 157.0 | 158.0 | 1.94 Million |
| 15 Oct, 2024 | 160.0 | 163.0 | 157.0 | 159.0 | 4.6 Million |
| 14 Oct, 2024 | 160.0 | 164.0 | 157.0 | 161.0 | 4.45 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO