PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 116.0 | 117.0 | 113.0 | 113.0 | 3.37 Million |
| 24 Feb, 2025 | 113.0 | 116.0 | 112.0 | 115.0 | 1.12 Million |
| 21 Feb, 2025 | 114.0 | 115.0 | 112.0 | 113.0 | 1.2 Million |
| 20 Feb, 2025 | 114.0 | 115.0 | 113.0 | 114.0 | 1.06 Million |
| 19 Feb, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 1.23 Million |
| 18 Feb, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 1.27 Million |
| 17 Feb, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 2.18 Million |
| 14 Feb, 2025 | 115.0 | 118.0 | 115.0 | 115.0 | 1.04 Million |
| 13 Feb, 2025 | 116.0 | 117.0 | 113.0 | 115.0 | 481.7 Thousand |
| 12 Feb, 2025 | 114.0 | 125.0 | 109.0 | 114.0 | 3.05 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO