PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 116.0 117.0 114.0 114.0 705.4 Thousand
10 Feb, 2025 120.0 122.0 115.0 116.0 2.02 Million
07 Feb, 2025 123.0 123.0 118.0 120.0 852.9 Thousand
06 Feb, 2025 126.0 127.0 121.0 122.0 2.34 Million
05 Feb, 2025 124.0 129.0 124.0 126.0 1.95 Million
04 Feb, 2025 124.0 128.0 121.0 125.0 2.31 Million
03 Feb, 2025 126.0 127.0 121.0 123.0 3.79 Million
31 Jan, 2025 121.0 145.0 120.0 126.0 22.73 Million
30 Jan, 2025 119.0 121.0 118.0 120.0 1.06 Million
24 Jan, 2025 121.0 121.0 119.0 119.0 1.37 Million