PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.0 131.0 121.0 123.0 2.15 Million
02 Jan, 2025 122.0 122.0 120.0 121.0 388.2 Thousand
30 Dec, 2024 123.0 123.0 120.0 120.0 649.9 Thousand
27 Dec, 2024 120.0 123.0 120.0 123.0 244.1 Thousand
24 Dec, 2024 119.0 123.0 118.0 121.0 904 Thousand
23 Dec, 2024 119.0 119.0 117.0 118.0 759.8 Thousand
20 Dec, 2024 119.0 121.0 118.0 120.0 842 Thousand
19 Dec, 2024 125.0 125.0 117.0 119.0 1.68 Million
18 Dec, 2024 127.0 130.0 125.0 125.0 1.05 Million
17 Dec, 2024 128.0 131.0 127.0 127.0 852 Thousand