PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 97.0 | 97.0 | 90.0 | 94.0 | 1.84 Million |
| 28 May, 2025 | 98.0 | 99.0 | 97.0 | 97.0 | 1.29 Million |
| 27 May, 2025 | 99.0 | 99.0 | 97.0 | 97.0 | 2.27 Million |
| 26 May, 2025 | 99.0 | 100.0 | 97.0 | 98.0 | 3.32 Million |
| 23 May, 2025 | 100.0 | 101.0 | 97.0 | 98.0 | 4.07 Million |
| 22 May, 2025 | 100.0 | 103.0 | 99.0 | 101.0 | 3.9 Million |
| 21 May, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 2.25 Million |
| 20 May, 2025 | 103.0 | 109.0 | 99.0 | 99.0 | 14.55 Million |
| 19 May, 2025 | 100.0 | 104.0 | 99.0 | 102.0 | 6.21 Million |
| 16 May, 2025 | 97.0 | 101.0 | 96.0 | 98.0 | 2.9 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO