PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 132.0 132.0 127.0 127.0 1.02 Million
13 Dec, 2024 132.0 134.0 130.0 131.0 684.8 Thousand
12 Dec, 2024 135.0 135.0 131.0 131.0 932.4 Thousand
11 Dec, 2024 133.0 135.0 132.0 132.0 1.36 Million
10 Dec, 2024 135.0 135.0 132.0 133.0 686.8 Thousand
09 Dec, 2024 134.0 137.0 131.0 134.0 2.08 Million
06 Dec, 2024 134.0 134.0 132.0 134.0 466.3 Thousand
05 Dec, 2024 134.0 135.0 132.0 134.0 1 Million
04 Dec, 2024 133.0 141.0 132.0 134.0 4.28 Million
03 Dec, 2024 134.0 135.0 132.0 133.0 428.9 Thousand