PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 96.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 98.0 99.0 96.0 98.0 554.9 Thousand
29 Apr, 2025 98.0 99.0 96.0 98.0 616.5 Thousand
28 Apr, 2025 100.0 100.0 96.0 98.0 2.17 Million
25 Apr, 2025 100.0 100.0 98.0 100.0 1.46 Million
24 Apr, 2025 100.0 101.0 96.0 97.0 2.68 Million
23 Apr, 2025 99.0 100.0 96.0 100.0 2.02 Million
22 Apr, 2025 97.0 108.0 97.0 99.0 8.61 Million
21 Apr, 2025 96.0 99.0 94.0 98.0 424.4 Thousand
18 Apr, 2025 99.0 99.0 94.0 96.0 335.4 Thousand
17 Apr, 2025 99.0 99.0 94.0 96.0 416.4 Thousand