PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 121.0 121.0 117.0 117.0 3.07 Million
16 Jan, 2025 121.0 124.0 120.0 120.0 1.5 Million
15 Jan, 2025 123.0 124.0 120.0 120.0 1.16 Million
14 Jan, 2025 123.0 125.0 121.0 122.0 1.08 Million
13 Jan, 2025 119.0 124.0 119.0 123.0 3.28 Million
10 Jan, 2025 119.0 120.0 117.0 118.0 552.9 Thousand
09 Jan, 2025 121.0 122.0 118.0 118.0 750.8 Thousand
08 Jan, 2025 123.0 123.0 119.0 121.0 1.05 Million
07 Jan, 2025 123.0 124.0 123.0 123.0 296.5 Thousand
06 Jan, 2025 123.0 126.0 123.0 123.0 438.6 Thousand