PT Apexindo Pratama Duta Tbk (APEX.JK)
IDR 96.0
(1.04%)
IDR 96.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 100.0 | 104.0 | 99.0 | 102.0 | 6.21 Million |
| 16 May, 2025 | 97.0 | 101.0 | 96.0 | 98.0 | 2.9 Million |
| 15 May, 2025 | 97.0 | 98.0 | 97.0 | 97.0 | 1.71 Million |
| 14 May, 2025 | 97.0 | 100.0 | 96.0 | 98.0 | 1.29 Million |
| 09 May, 2025 | 99.0 | 103.0 | 97.0 | 97.0 | 2.14 Million |
| 08 May, 2025 | 98.0 | 100.0 | 97.0 | 99.0 | 1.45 Million |
| 07 May, 2025 | 99.0 | 105.0 | 97.0 | 97.0 | 9.65 Million |
| 06 May, 2025 | 98.0 | 99.0 | 98.0 | 98.0 | 664.4 Thousand |
| 05 May, 2025 | 97.0 | 99.0 | 95.0 | 98.0 | 1.28 Million |
| 02 May, 2025 | 98.0 | 99.0 | 96.0 | 96.0 | 996.4 Thousand |
INVERCAP
3628
301111
603601
RDCPF
CBO