IDR 120.0
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 768.2 Thousand |
29 Nov, 2024 | 136.0 | 136.0 | 131.0 | 133.0 | 845.5 Thousand |
28 Nov, 2024 | 136.0 | 137.0 | 133.0 | 136.0 | 409.4 Thousand |
26 Nov, 2024 | 137.0 | 142.0 | 135.0 | 135.0 | 1.2 Million |
25 Nov, 2024 | 140.0 | 140.0 | 133.0 | 137.0 | 3.88 Million |
22 Nov, 2024 | 140.0 | 143.0 | 138.0 | 139.0 | 683.5 Thousand |
21 Nov, 2024 | 137.0 | 153.0 | 132.0 | 139.0 | 5.83 Million |
20 Nov, 2024 | 134.0 | 138.0 | 134.0 | 136.0 | 1.08 Million |
19 Nov, 2024 | 132.0 | 137.0 | 131.0 | 134.0 | 961.8 Thousand |
18 Nov, 2024 | 133.0 | 137.0 | 129.0 | 132.0 | 1.8 Million |
INVERCAP
3628
301111
603601
RDCPF
CBO