PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 134.0 135.0 132.0 134.0 768.2 Thousand
29 Nov, 2024 136.0 136.0 131.0 133.0 845.5 Thousand
28 Nov, 2024 136.0 137.0 133.0 136.0 409.4 Thousand
26 Nov, 2024 137.0 142.0 135.0 135.0 1.2 Million
25 Nov, 2024 140.0 140.0 133.0 137.0 3.88 Million
22 Nov, 2024 140.0 143.0 138.0 139.0 683.5 Thousand
21 Nov, 2024 137.0 153.0 132.0 139.0 5.83 Million
20 Nov, 2024 134.0 138.0 134.0 136.0 1.08 Million
19 Nov, 2024 132.0 137.0 131.0 134.0 961.8 Thousand
18 Nov, 2024 133.0 137.0 129.0 132.0 1.8 Million