PT Apexindo Pratama Duta Tbk (APEX.JK)

IDR 120.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 156.0 156.0 150.0 154.0 2.95 Million
26 Sep, 2024 159.0 159.0 155.0 155.0 2.38 Million
25 Sep, 2024 160.0 163.0 157.0 157.0 2.17 Million
24 Sep, 2024 160.0 163.0 157.0 160.0 3.48 Million
23 Sep, 2024 163.0 167.0 160.0 161.0 2.81 Million
20 Sep, 2024 162.0 167.0 160.0 163.0 7.47 Million
19 Sep, 2024 160.0 161.0 157.0 160.0 2.01 Million
18 Sep, 2024 160.0 163.0 159.0 159.0 1.65 Million
17 Sep, 2024 160.0 165.0 156.0 158.0 7.2 Million
13 Sep, 2024 155.0 172.0 153.0 159.0 23.71 Million