PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 32.0 32.0 29.0 30.0 1.03 Million
21 Mar, 2024 31.0 32.0 31.0 32.0 32.4 Thousand
20 Mar, 2024 30.0 32.0 30.0 31.0 89.5 Thousand
19 Mar, 2024 31.0 32.0 30.0 32.0 348 Thousand
18 Mar, 2024 31.0 32.0 30.0 30.0 257.5 Thousand
15 Mar, 2024 31.0 32.0 30.0 31.0 550.6 Thousand
14 Mar, 2024 30.0 32.0 30.0 31.0 618 Thousand
13 Mar, 2024 32.0 32.0 30.0 30.0 637.1 Thousand
08 Mar, 2024 31.0 32.0 31.0 32.0 297.3 Thousand
07 Mar, 2024 31.0 32.0 31.0 32.0 291.2 Thousand