PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.0 23.0 21.0 22.0 1.24 Million
25 Aug, 2024 22.0 23.0 21.0 22.0 1.24 Million
23 Aug, 2024 24.0 24.0 22.0 23.0 979.7 Thousand
22 Aug, 2024 21.0 24.0 21.0 24.0 3 Million
21 Aug, 2024 20.0 22.0 19.0 22.0 3.72 Million
20 Aug, 2024 20.0 20.0 19.0 20.0 3.72 Million
19 Aug, 2024 20.0 20.0 19.0 20.0 303.6 Thousand
18 Aug, 2024 20.0 20.0 19.0 20.0 32.8 Thousand
16 Aug, 2024 20.0 20.0 19.0 20.0 40.5 Thousand
15 Aug, 2024 20.0 20.0 18.0 19.0 187.4 Thousand