PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 34.0
(-5.56%)
IDR 34.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 436 Thousand |
| 05 Mar, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 508.4 Thousand |
| 04 Mar, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 339.9 Thousand |
| 01 Mar, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 43.2 Thousand |
| 29 Feb, 2024 | 34.0 | 34.0 | 32.0 | 33.0 | 426.9 Thousand |
| 28 Feb, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 441.5 Thousand |
| 27 Feb, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 194.2 Thousand |
| 26 Feb, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 261.5 Thousand |
| 23 Feb, 2024 | 35.0 | 35.0 | 33.0 | 34.0 | 166.3 Thousand |
| 22 Feb, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 97.7 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771