PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 531.1 Thousand |
| 13 Aug, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 920.9 Thousand |
| 12 Aug, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 920.9 Thousand |
| 11 Aug, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 19.1 Thousand |
| 09 Aug, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 1.32 Million |
| 08 Aug, 2024 | 20.0 | 20.0 | 18.0 | 19.0 | 171.8 Thousand |
| 07 Aug, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 380.5 Thousand |
| 06 Aug, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 675.3 Thousand |
| 05 Aug, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 548.1 Thousand |
| 02 Aug, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 1.24 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771