PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.0 42.0 37.0 40.0 2.19 Million
16 Jan, 2025 39.0 42.0 38.0 41.0 837.9 Thousand
15 Jan, 2025 41.0 41.0 37.0 39.0 739.4 Thousand
14 Jan, 2025 44.0 44.0 41.0 41.0 1.83 Million
13 Jan, 2025 46.0 46.0 44.0 45.0 397 Thousand
10 Jan, 2025 52.0 52.0 44.0 46.0 7.59 Million
09 Jan, 2025 45.0 48.0 44.0 48.0 3.8 Million
08 Jan, 2025 40.0 44.0 39.0 44.0 5.11 Million
07 Jan, 2025 40.0 40.0 38.0 40.0 804.1 Thousand
06 Jan, 2025 39.0 41.0 39.0 40.0 626.5 Thousand