PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 92.0 | 92.0 | 85.0 | 92.0 | 5 Million |
| 13 Jun, 2025 | 77.0 | 84.0 | 77.0 | 84.0 | 7.03 Million |
| 12 Jun, 2025 | 69.0 | 77.0 | 69.0 | 77.0 | 10.33 Million |
| 11 Jun, 2025 | 74.0 | 76.0 | 70.0 | 70.0 | 1.84 Million |
| 10 Jun, 2025 | 74.0 | 76.0 | 69.0 | 74.0 | 3.1 Million |
| 05 Jun, 2025 | 73.0 | 74.0 | 70.0 | 74.0 | 1.78 Million |
| 04 Jun, 2025 | 75.0 | 77.0 | 68.0 | 72.0 | 13.9 Million |
| 03 Jun, 2025 | 70.0 | 76.0 | 70.0 | 75.0 | 5.5 Million |
| 02 Jun, 2025 | 75.0 | 75.0 | 67.0 | 70.0 | 1.13 Million |
| 28 May, 2025 | 75.0 | 78.0 | 69.0 | 71.0 | 6.73 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771