IDR 67.0
(9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1.19 Million |
08 May, 2025 | 88.0 | 88.0 | 72.0 | 72.0 | 21.93 Million |
07 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 3.92 Million |
06 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 2.31 Million |
05 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 4.74 Million |
02 May, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 4.66 Million |
30 Apr, 2025 | 53.0 | 56.0 | 53.0 | 56.0 | 2.58 Million |
29 Apr, 2025 | 47.0 | 51.0 | 47.0 | 51.0 | 1.04 Million |
28 Apr, 2025 | 44.0 | 47.0 | 42.0 | 47.0 | 1.92 Million |
25 Apr, 2025 | 44.0 | 45.0 | 42.0 | 43.0 | 246.4 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771