PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 65.0 65.0 65.0 65.0 1.19 Million
08 May, 2025 88.0 88.0 72.0 72.0 21.93 Million
07 May, 2025 80.0 80.0 80.0 80.0 3.92 Million
06 May, 2025 73.0 73.0 73.0 73.0 2.31 Million
05 May, 2025 67.0 67.0 67.0 67.0 4.74 Million
02 May, 2025 61.0 61.0 61.0 61.0 4.66 Million
30 Apr, 2025 53.0 56.0 53.0 56.0 2.58 Million
29 Apr, 2025 47.0 51.0 47.0 51.0 1.04 Million
28 Apr, 2025 44.0 47.0 42.0 47.0 1.92 Million
25 Apr, 2025 44.0 45.0 42.0 43.0 246.4 Thousand