PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.0 39.0 33.0 33.0 14.65 Million
11 Nov, 2024 36.0 36.0 36.0 36.0 1.09 Million
08 Nov, 2024 31.0 33.0 31.0 33.0 1.19 Million
07 Nov, 2024 30.0 30.0 30.0 30.0 2.07 Million
06 Nov, 2024 28.0 28.0 27.0 28.0 1.14 Million
05 Nov, 2024 24.0 26.0 24.0 26.0 5.11 Million
04 Nov, 2024 24.0 24.0 23.0 24.0 126.9 Thousand
01 Nov, 2024 24.0 25.0 23.0 24.0 99.3 Thousand
31 Oct, 2024 24.0 25.0 23.0 25.0 43.2 Thousand
30 Oct, 2024 25.0 25.0 23.0 23.0 100.5 Thousand