PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 33.0 | 36.0 | 32.0 | 35.0 | 718.4 Thousand |
| 09 Apr, 2025 | 33.0 | 36.0 | 33.0 | 33.0 | 2.13 Million |
| 08 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 307 Thousand |
| 07 Apr, 2025 | 39.0 | 41.0 | 37.0 | 39.0 | 406.2 Thousand |
| 27 Mar, 2025 | 39.0 | 41.0 | 37.0 | 40.0 | 406.2 Thousand |
| 26 Mar, 2025 | 39.0 | 41.0 | 36.0 | 39.0 | 2.71 Million |
| 25 Mar, 2025 | 42.0 | 42.0 | 39.0 | 39.0 | 2.07 Million |
| 24 Mar, 2025 | 48.0 | 48.0 | 43.0 | 43.0 | 3.47 Million |
| 21 Mar, 2025 | 50.0 | 51.0 | 47.0 | 47.0 | 217.6 Thousand |
| 20 Mar, 2025 | 50.0 | 54.0 | 47.0 | 50.0 | 1.67 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771