PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 34.0
(-5.56%)
IDR 34.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 768.3 Thousand |
| 28 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 90.9 Thousand |
| 25 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 210.5 Thousand |
| 24 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 387.9 Thousand |
| 23 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 210.2 Thousand |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 459.5 Thousand |
| 21 Oct, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 193.3 Thousand |
| 18 Oct, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 612.4 Thousand |
| 17 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1.57 Million |
| 16 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 141.2 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771