PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30.0 | 30.0 | 28.0 | 30.0 | 1.69 Million |
| 04 Mar, 2025 | 31.0 | 31.0 | 28.0 | 30.0 | 7.12 Million |
| 03 Mar, 2025 | 34.0 | 34.0 | 31.0 | 31.0 | 7.04 Million |
| 28 Feb, 2025 | 37.0 | 37.0 | 34.0 | 34.0 | 1.95 Million |
| 27 Feb, 2025 | 39.0 | 40.0 | 37.0 | 37.0 | 932.4 Thousand |
| 26 Feb, 2025 | 39.0 | 41.0 | 39.0 | 40.0 | 409.7 Thousand |
| 25 Feb, 2025 | 41.0 | 42.0 | 39.0 | 39.0 | 218.7 Thousand |
| 24 Feb, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 669.4 Thousand |
| 21 Feb, 2025 | 38.0 | 42.0 | 38.0 | 41.0 | 1.02 Million |
| 20 Feb, 2025 | 41.0 | 42.0 | 38.0 | 39.0 | 1.11 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771