PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.0 22.0 20.0 21.0 329 Thousand
11 Sep, 2024 22.0 22.0 20.0 21.0 1.17 Million
10 Sep, 2024 22.0 22.0 21.0 22.0 1.17 Million
09 Sep, 2024 22.0 22.0 21.0 22.0 271.5 Thousand
08 Sep, 2024 22.0 22.0 21.0 22.0 271.5 Thousand
06 Sep, 2024 21.0 22.0 21.0 22.0 523.9 Thousand
05 Sep, 2024 21.0 23.0 20.0 22.0 4.04 Million
04 Sep, 2024 22.0 22.0 21.0 22.0 4.04 Million
03 Sep, 2024 22.0 22.0 21.0 22.0 1.52 Million
02 Sep, 2024 22.0 23.0 20.0 22.0 1.52 Million