PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 40.0 | 41.0 | 40.0 | 40.0 | 148 Thousand |
| 04 Feb, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 1.14 Million |
| 03 Feb, 2025 | 41.0 | 41.0 | 38.0 | 41.0 | 554.6 Thousand |
| 31 Jan, 2025 | 40.0 | 42.0 | 40.0 | 40.0 | 962.6 Thousand |
| 30 Jan, 2025 | 38.0 | 42.0 | 37.0 | 41.0 | 1.14 Million |
| 24 Jan, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 346.2 Thousand |
| 23 Jan, 2025 | 39.0 | 40.0 | 37.0 | 39.0 | 777.2 Thousand |
| 22 Jan, 2025 | 39.0 | 42.0 | 39.0 | 39.0 | 375 Thousand |
| 21 Jan, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 521.4 Thousand |
| 20 Jan, 2025 | 39.0 | 41.0 | 39.0 | 39.0 | 463.9 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771