PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.0 39.0 37.0 38.0 1.86 Million
02 Jan, 2025 42.0 42.0 39.0 40.0 970.3 Thousand
30 Dec, 2024 39.0 41.0 38.0 41.0 7.28 Million
27 Dec, 2024 37.0 38.0 34.0 38.0 5.74 Million
24 Dec, 2024 32.0 35.0 32.0 35.0 3.39 Million
23 Dec, 2024 33.0 34.0 32.0 32.0 1.09 Million
20 Dec, 2024 34.0 35.0 33.0 33.0 452.7 Thousand
19 Dec, 2024 36.0 36.0 33.0 34.0 1.34 Million
18 Dec, 2024 37.0 37.0 35.0 36.0 1.08 Million
17 Dec, 2024 36.0 40.0 36.0 36.0 7.1 Million