PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 40.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 39.0 41.0 37.0 40.0 406.2 Thousand
26 Mar, 2025 39.0 41.0 36.0 39.0 2.71 Million
25 Mar, 2025 42.0 42.0 39.0 39.0 2.07 Million
24 Mar, 2025 48.0 48.0 43.0 43.0 3.47 Million
21 Mar, 2025 50.0 51.0 47.0 47.0 217.6 Thousand
20 Mar, 2025 50.0 54.0 47.0 50.0 1.67 Million
19 Mar, 2025 49.0 52.0 45.0 50.0 4.16 Million
18 Mar, 2025 60.0 60.0 50.0 50.0 7.65 Million
17 Mar, 2025 51.0 55.0 51.0 55.0 5.74 Million
14 Mar, 2025 47.0 50.0 44.0 50.0 16.83 Million