PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 30 Jun, 2025 | 103.0 | 103.0 | 98.0 | 98.0 | 2.23 Million |
| 26 Jun, 2025 | 100.0 | 108.0 | 98.0 | 102.0 | 3.63 Million |
| 25 Jun, 2025 | 108.0 | 108.0 | 96.0 | 101.0 | 2.77 Million |
| 24 Jun, 2025 | 100.0 | 105.0 | 100.0 | 103.0 | 5.07 Million |
| 23 Jun, 2025 | 91.0 | 96.0 | 88.0 | 96.0 | 6.09 Million |
| 20 Jun, 2025 | 90.0 | 97.0 | 86.0 | 88.0 | 515 Thousand |
| 19 Jun, 2025 | 94.0 | 102.0 | 85.0 | 92.0 | 3.48 Million |
| 18 Jun, 2025 | 86.0 | 94.0 | 85.0 | 94.0 | 4.05 Million |
| 17 Jun, 2025 | 92.0 | 101.0 | 83.0 | 86.0 | 11.17 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771