PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 523.9 Thousand |
| 05 Sep, 2024 | 21.0 | 23.0 | 20.0 | 22.0 | 4.04 Million |
| 04 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 4.04 Million |
| 03 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.52 Million |
| 02 Sep, 2024 | 22.0 | 23.0 | 20.0 | 22.0 | 1.52 Million |
| 01 Sep, 2024 | 22.0 | 23.0 | 20.0 | 22.0 | 1.52 Million |
| 30 Aug, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 3.31 Million |
| 29 Aug, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.31 Million |
| 28 Aug, 2024 | 20.0 | 22.0 | 19.0 | 19.0 | 3.89 Million |
| 27 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 3.89 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771