IDR 67.0
(9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 523.9 Thousand |
05 Sep, 2024 | 21.0 | 23.0 | 20.0 | 22.0 | 4.04 Million |
04 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 4.04 Million |
03 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.52 Million |
02 Sep, 2024 | 22.0 | 23.0 | 20.0 | 22.0 | 1.52 Million |
01 Sep, 2024 | 22.0 | 23.0 | 20.0 | 22.0 | 1.52 Million |
30 Aug, 2024 | 20.0 | 22.0 | 20.0 | 22.0 | 3.31 Million |
29 Aug, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 3.31 Million |
28 Aug, 2024 | 20.0 | 22.0 | 19.0 | 19.0 | 3.89 Million |
27 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 3.89 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771