PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.0 21.0 19.0 21.0 629.5 Thousand
05 Apr, 2024 22.0 23.0 20.0 20.0 1.16 Million
04 Apr, 2024 24.0 24.0 22.0 22.0 870.1 Thousand
03 Apr, 2024 24.0 24.0 23.0 24.0 1.98 Million
02 Apr, 2024 27.0 27.0 25.0 25.0 1.34 Million
01 Apr, 2024 28.0 29.0 27.0 27.0 1.14 Million
28 Mar, 2024 29.0 30.0 27.0 29.0 857.7 Thousand
27 Mar, 2024 30.0 30.0 29.0 29.0 442.4 Thousand
26 Mar, 2024 29.0 31.0 29.0 31.0 315.5 Thousand
25 Mar, 2024 30.0 33.0 29.0 30.0 1.76 Million