PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 34.0
(-5.56%)
IDR 34.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 602.1 Thousand |
| 16 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 146.8 Thousand |
| 15 May, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 89.7 Thousand |
| 14 May, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 152.6 Thousand |
| 13 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 115.4 Thousand |
| 08 May, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 618.5 Thousand |
| 07 May, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 362.1 Thousand |
| 06 May, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 237 Thousand |
| 03 May, 2024 | 21.0 | 23.0 | 20.0 | 22.0 | 747.7 Thousand |
| 02 May, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 87.8 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771