PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 418.9 Thousand |
| 03 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 1.43 Million |
| 02 Oct, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 1.85 Million |
| 01 Oct, 2024 | 26.0 | 27.0 | 24.0 | 24.0 | 1.04 Million |
| 30 Sep, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 2.72 Million |
| 27 Sep, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 915.3 Thousand |
| 26 Sep, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 162.6 Thousand |
| 25 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 129.1 Thousand |
| 24 Sep, 2024 | 27.0 | 28.0 | 24.0 | 25.0 | 7.05 Million |
| 23 Sep, 2024 | 25.0 | 26.0 | 24.0 | 26.0 | 1.43 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771