IDR 67.0
(9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 99.3 Thousand |
31 Oct, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 43.2 Thousand |
30 Oct, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 100.5 Thousand |
29 Oct, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 768.3 Thousand |
28 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 90.9 Thousand |
25 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 210.5 Thousand |
24 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 387.9 Thousand |
23 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 210.2 Thousand |
22 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 459.5 Thousand |
21 Oct, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 193.3 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771