PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 99.3 Thousand |
| 31 Oct, 2024 | 24.0 | 25.0 | 23.0 | 25.0 | 43.2 Thousand |
| 30 Oct, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 100.5 Thousand |
| 29 Oct, 2024 | 25.0 | 25.0 | 23.0 | 24.0 | 768.3 Thousand |
| 28 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 90.9 Thousand |
| 25 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 210.5 Thousand |
| 24 Oct, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 387.9 Thousand |
| 23 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 210.2 Thousand |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 459.5 Thousand |
| 21 Oct, 2024 | 23.0 | 25.0 | 23.0 | 25.0 | 193.3 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771