PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.0 19.0 17.0 18.0 381.4 Thousand
19 Jun, 2024 19.0 20.0 18.0 18.0 243.5 Thousand
14 Jun, 2024 20.0 21.0 18.0 19.0 1.09 Million
13 Jun, 2024 21.0 21.0 19.0 20.0 477.5 Thousand
12 Jun, 2024 21.0 21.0 20.0 20.0 83 Thousand
11 Jun, 2024 21.0 21.0 19.0 20.0 365.5 Thousand
10 Jun, 2024 21.0 22.0 20.0 21.0 226.6 Thousand
07 Jun, 2024 22.0 22.0 20.0 21.0 127.4 Thousand
06 Jun, 2024 22.0 22.0 20.0 22.0 84.7 Thousand
05 Jun, 2024 22.0 22.0 21.0 21.0 148.9 Thousand