PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 612.4 Thousand |
| 17 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 1.57 Million |
| 16 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 141.2 Thousand |
| 15 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 235.5 Thousand |
| 14 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 115.3 Thousand |
| 11 Oct, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 431.1 Thousand |
| 10 Oct, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 189.3 Thousand |
| 09 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 434 Thousand |
| 08 Oct, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 334.6 Thousand |
| 07 Oct, 2024 | 26.0 | 26.0 | 24.0 | 25.0 | 218.6 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771