PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 22.0 22.0 20.0 22.0 202.5 Thousand
29 Apr, 2024 24.0 24.0 22.0 22.0 913.6 Thousand
26 Apr, 2024 23.0 24.0 22.0 24.0 380.1 Thousand
25 Apr, 2024 23.0 24.0 22.0 24.0 277.1 Thousand
24 Apr, 2024 23.0 25.0 22.0 23.0 1.55 Million
23 Apr, 2024 24.0 24.0 23.0 24.0 219.4 Thousand
22 Apr, 2024 22.0 24.0 22.0 23.0 288.4 Thousand
19 Apr, 2024 23.0 23.0 21.0 22.0 245.7 Thousand
18 Apr, 2024 21.0 24.0 20.0 23.0 1.52 Million
17 Apr, 2024 20.0 22.0 19.0 22.0 459.8 Thousand