PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 22.0 | 24.0 | 22.0 | 24.0 | 6.3 Million |
| 19 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 1.3 Million |
| 18 Sep, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 1.51 Million |
| 17 Sep, 2024 | 21.0 | 22.0 | 20.0 | 22.0 | 1.86 Million |
| 13 Sep, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 1.37 Million |
| 12 Sep, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 329 Thousand |
| 11 Sep, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 1.17 Million |
| 10 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 1.17 Million |
| 09 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 271.5 Thousand |
| 08 Sep, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 271.5 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771