PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 34.0
(-5.56%)
IDR 34.0
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 404.4 Thousand |
| 17 Jul, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 335.9 Thousand |
| 16 Jul, 2024 | 23.0 | 24.0 | 22.0 | 24.0 | 269.7 Thousand |
| 15 Jul, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 21.3 Thousand |
| 12 Jul, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 605.2 Thousand |
| 11 Jul, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 281 Thousand |
| 10 Jul, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 105.2 Thousand |
| 09 Jul, 2024 | 23.0 | 25.0 | 23.0 | 24.0 | 499.4 Thousand |
| 08 Jul, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 615.6 Thousand |
| 05 Jul, 2024 | 21.0 | 24.0 | 21.0 | 24.0 | 2.25 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771