PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 35.0 | 35.0 | 31.0 | 34.0 | 1.11 Million |
| 29 Nov, 2024 | 35.0 | 36.0 | 33.0 | 33.0 | 1.51 Million |
| 28 Nov, 2024 | 37.0 | 40.0 | 34.0 | 35.0 | 30.6 Million |
| 26 Nov, 2024 | 42.0 | 45.0 | 37.0 | 37.0 | 6.56 Million |
| 25 Nov, 2024 | 39.0 | 41.0 | 38.0 | 41.0 | 7.75 Million |
| 22 Nov, 2024 | 35.0 | 38.0 | 35.0 | 38.0 | 6.11 Million |
| 21 Nov, 2024 | 33.0 | 35.0 | 32.0 | 35.0 | 2.15 Million |
| 20 Nov, 2024 | 30.0 | 33.0 | 29.0 | 33.0 | 24.81 Million |
| 19 Nov, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 475.2 Thousand |
| 18 Nov, 2024 | 31.0 | 33.0 | 28.0 | 28.0 | 3.7 Million |
0767
INPP
TTNMF
JHSF3
HAIAW
0771