PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 34.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.0 20.0 18.0 19.0 171.8 Thousand
07 Aug, 2024 19.0 20.0 18.0 20.0 380.5 Thousand
06 Aug, 2024 19.0 20.0 18.0 19.0 675.3 Thousand
05 Aug, 2024 19.0 19.0 18.0 19.0 548.1 Thousand
02 Aug, 2024 19.0 19.0 18.0 19.0 1.24 Million
01 Aug, 2024 19.0 19.0 18.0 18.0 27.8 Thousand
31 Jul, 2024 19.0 19.0 18.0 19.0 622 Thousand
30 Jul, 2024 19.0 20.0 18.0 19.0 4.15 Million
29 Jul, 2024 20.0 20.0 19.0 20.0 32 Thousand
26 Jul, 2024 19.0 20.0 18.0 20.0 458 Thousand