PT Agung Menjangan Mas Tbk (AMMS.JK)
IDR 67.0
(9.84%)
IDR 67.0
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 27.8 Thousand |
| 31 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 622 Thousand |
| 30 Jul, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 4.15 Million |
| 29 Jul, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 32 Thousand |
| 26 Jul, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 458 Thousand |
| 25 Jul, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 3.05 Million |
| 24 Jul, 2024 | 19.0 | 21.0 | 19.0 | 20.0 | 2.82 Million |
| 23 Jul, 2024 | 21.0 | 21.0 | 19.0 | 21.0 | 1.53 Million |
| 22 Jul, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 1.21 Million |
| 19 Jul, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 67.2 Thousand |
0767
INPP
TTNMF
JHSF3
HAIAW
0771