PT Agung Menjangan Mas Tbk (AMMS.JK)

IDR 67.0

(9.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.0 19.0 18.0 18.0 27.8 Thousand
31 Jul, 2024 19.0 19.0 18.0 19.0 622 Thousand
30 Jul, 2024 19.0 20.0 18.0 19.0 4.15 Million
29 Jul, 2024 20.0 20.0 19.0 20.0 32 Thousand
26 Jul, 2024 19.0 20.0 18.0 20.0 458 Thousand
25 Jul, 2024 19.0 20.0 18.0 19.0 3.05 Million
24 Jul, 2024 19.0 21.0 19.0 20.0 2.82 Million
23 Jul, 2024 21.0 21.0 19.0 21.0 1.53 Million
22 Jul, 2024 23.0 23.0 21.0 21.0 1.21 Million
19 Jul, 2024 22.0 23.0 22.0 23.0 67.2 Thousand